Canlı Borsa - Hit Haber

DOLAR 34,2180 -0.02%

EURO 37,5380 0.15%

ALTIN 2.875,450,21

BITCOIN %

İstanbul

23°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.122 Değişim: -0.11% -10,47 Adet: 1.283 Mio.Lot Hacim: 34.796 Mio.TL

EN YÜKSEK 9176

EN DÜŞÜK 9,092

Açılış: 9.137 Dünkü Kapanış: 9.132

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:38

MENKUL FİYAT % ZAMAN

ADEL 38,74 1,95 14:39:04
AEFES 201,10 1,31 14:38:55
AGHOL 311,75 1,14 14:38:57
AGROT 12,57 0,08 14:39:00
AKBNK 56,80 -0,70 14:38:54
AKFGY 1,94 0,52 14:38:46
AKFYE 17,60 -0,79 14:38:52
AKSA 8,72 -1,36 14:39:03
AKSEN 35,48 0,40 14:38:18
ALARK 87,95 1,85 14:39:03
ALFAS 51,50 3,00 14:38:59
ALTNY 87,95 0,51 14:39:03
ANSGR 82,45 1,10 14:39:02
ARCLK 145,90 1,04 14:38:40
ARDYZ 31,32 -0,19 14:39:00
ASELS 58,10 -1,11 14:39:04
ASTOR 70,35 0,86 14:39:01
BERA 13,52 -0,52 14:38:59
BIMAS 476,00 -1,86 14:38:40
BINHO 317,00 0,63 14:38:52
BJKAS 5,08 -0,97 14:39:01
BRSAN 441,50 1,90 14:39:03
BRYAT 1.834,00 0,33 14:38:43
BTCIM 158,10 -0,82 14:38:43
CANTE 1,51 1,34 14:38:58
CCOLA 53,65 0,19 14:39:03
CIMSA 32,86 -0,36 14:38:59
CLEBI 1.777,00 0,51 14:37:24
CWENE 164,90 -0,12 14:38:55
DOAS 214,40 -1,20 14:38:48
DOHOL 13,47 0,30 14:38:50
ECILC 39,32 -0,25 14:39:02
EGEEN 9.775,00 0,13 14:38:28
EKGYO 10,02 0,30 14:38:56

MENKUL FİYAT % ZAMAN

ENERY 226,10 0,40 14:38:53
ENJSA 56,75 -1,30 14:38:59
ENKAI 46,02 0,04 14:39:02
EREGL 48,14 1,22 14:38:55
EUPWR 28,92 5,09 14:39:00
FENER 103,70 0,00 14:38:58
FROTO 961,00 -0,21 14:38:51
GARAN 119,80 -0,25 14:38:52
GESAN 41,42 5,83 14:39:02
GOLTS 376,00 0,27 14:38:37
GUBRF 191,00 -0,68 14:38:54
HALKB 16,14 -1,22 14:38:50
HEKTS 4,02 0,25 14:38:57
ISCTR 12,73 0,79 14:39:00
ISMEN 33,86 0,12 14:38:01
KARSN 15,00 0,20 14:38:55
KCAER 36,50 0,83 14:38:54
KCHOL 184,30 0,82 14:38:59
KLSER 35,80 1,02 14:38:48
KONTR 41,10 0,49 14:39:01
KONYA 6.377,50 0,00 14:38:58
KOZAA 56,70 0,35 14:38:59
KOZAL 20,22 -0,39 14:39:03
KRDMD 25,96 3,43 14:38:58
KTLEV 49,30 2,41 14:39:03
LMKDC 21,44 1,42 14:38:12
MAVI 83,30 0,12 14:39:01
MGROS 441,00 -1,34 14:39:04
MIATK 40,16 -0,45 14:39:03
MPARK 306,00 -4,75 14:38:49
OBAMS 39,26 -0,10 14:38:56
ODAS 5,89 1,55 14:38:55
OTKAR 479,25 -0,26 14:39:03
OYAKC 62,15 0,57 14:38:17

MENKUL FİYAT % ZAMAN

PAPIL 74,20 -2,37 14:38:56
PEKGY 4,25 -0,23 14:38:19
PETKM 19,64 -0,71 14:39:01
PGSUS 229,60 -1,33 14:38:59
REEDR 22,04 -0,36 14:39:03
RGYAS 105,30 -0,19 14:38:51
SAHOL 92,65 -1,54 14:38:52
SASA 4,08 -0,73 14:39:03
SISE 39,50 0,05 14:39:04
SKBNK 4,07 -0,73 14:39:02
SMRTG 36,48 1,16 14:39:04
SOKM 45,86 2,23 14:39:01
TABGD 141,20 -1,33 14:39:04
TAVHL 223,70 0,54 14:37:48
TCELL 87,55 0,57 14:39:03
THYAO 270,25 0,00 14:39:01
TKFEN 54,50 3,61 14:38:42
TMSN 114,70 0,17 14:38:59
TOASO 196,80 2,29 14:39:02
TSKB 11,16 0,72 14:37:59
TTKOM 45,78 2,19 14:38:52
TTRAK 703,00 -0,50 14:39:02
TUKAS 6,53 0,00 14:38:39
TUPRS 151,70 -0,85 14:39:03
TURSG 12,71 1,76 14:39:04
ULKER 130,40 1,09 14:38:48
VAKBN 22,34 -4,12 14:38:53
VESBE 17,47 -0,11 14:38:45
VESTL 61,00 -1,13 14:38:43
YEOTK 162,30 1,88 14:38:59
YKBNK 26,30 -0,23 14:38:58
ZOREN 4,06 0,00 14:38:52

Full HD Film izle dedektif